Lean Hog Futures (Jun 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025)D | 2025-05-16 | 92,800 | +0,92% | +0,850 | 93,000 | 91,900 | Kaufen |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 101,150 | +1,23% | +1,225 | 101,350 | 99,825 | Kaufen |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 101,175 | +1,12% | +1,125 | 101,300 | 99,825 | Kaufen |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 99,075 | +0,79% | +0,775 | 99,200 | 98,100 | Kaufen |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 83,000 | +0,85% | +0,700 | 83,050 | 82,275 | Kaufen |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 75,525 | +0,80% | +0,600 | 75,650 | 74,850 | Kaufen |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 79,000 | +0,70% | +0,550 | 79,050 | 78,375 | Kaufen |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 82,925 | +0,58% | +0,475 | 82,950 | 82,450 | Kaufen |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 86,800 | +0,55% | +0,475 | 86,800 | 86,800 | Kaufen |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 93,600 | +0,51% | +0,475 | 93,600 | 93,600 | Kaufen |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 94,475 | +0,51% | +0,475 | 94,475 | 94,475 | Kaufen |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 92,825 | +0,51% | +0,475 | 92,825 | 92,825 | — |