Lean Hog Futures (May 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83,225 | −1,01% | −0,850 | 84,825 | 82,850 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 85,325 | −0,81% | −0,700 | 86,450 | 85,125 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,600 | −0,34% | −0,300 | 89,250 | 88,425 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,525 | −0,19% | −0,175 | 92,000 | 91,400 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 98,050 | −0,28% | −0,275 | 98,500 | 97,750 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 98,225 | −0,03% | −0,025 | 98,400 | 97,825 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 96,625 | +0,26% | 0,250 | 96,725 | 96,125 | Kauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 80,575 | +0,59% | 0,475 | 80,675 | 79,900 | Starker Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,300 | +0,66% | 0,475 | 72,325 | 71,700 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,425 | +0,63% | 0,475 | 75,425 | 75,425 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,800 | +0,60% | 0,475 | 79,800 | 79,800 | Starker Kauf |