Lean Hog Futures (May 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85,425 | −0,67% | −0,575 | 85,700 | 85,425 | Verkaufen |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 86,575 | +0,09% | 0,075 | 86,950 | 85,850 | Verkaufen |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93,325 | +0,16% | 0,150 | 94,050 | 92,550 | Verkaufen |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 93,600 | +0,51% | 0,475 | 94,275 | 92,375 | Verkaufen |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91,900 | +0,52% | 0,475 | 92,650 | 90,925 | Verkaufen |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77,650 | +0,49% | 0,375 | 78,175 | 76,800 | Verkaufen |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 70,675 | +0,43% | 0,300 | 70,900 | 69,675 | Verkaufen |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 74,150 | +0,47% | 0,350 | 74,300 | 73,100 | Verkaufen |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,425 | +0,35% | 0,275 | 78,525 | 77,400 | Verkaufen |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 82,300 | +0,34% | 0,275 | 82,300 | 82,300 | Verkaufen |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 90,625 | +0,42% | 0,375 | 90,625 | 90,250 | Verkaufen |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 91,800 | +0,49% | 0,450 | 91,800 | 91,800 | Verkaufen |