Lean Hog Futures (May 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.875 | −0.70% | −0.650 | 92.650 | 91.825 | Verkauf |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.675 | −1.06% | −1.050 | 99.300 | 97.575 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.100 | −1.32% | −1.350 | 102.775 | 101.025 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.425 | −1.28% | −1.300 | 102.200 | 100.350 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.075 | −1.32% | −1.125 | 85.400 | 83.975 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.225 | −1.01% | −0.775 | 77.200 | 76.075 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.150 | −0.84% | −0.675 | 80.975 | 80.100 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.025 | −0.83% | −0.700 | 84.825 | 84.025 | Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.750 | +0.40% | 0.350 | 88.750 | 88.750 | Starker Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.875 | 0.00% | 0.000 | 95.000 | 94.825 | Starker Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.650 | +0.50% | 0.475 | 95.650 | 95.650 | Starker Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.525 | +0.51% | 0.475 | 94.525 | 94.525 | Starker Kauf |