Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 83,325 | 0,00% | 0,000 | 83,325 | 83,325 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 84,525 | +0,81% | +0,675 | 84,750 | 83,825 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 89,550 | +0,70% | +0,625 | 89,600 | 88,850 | Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 92,550 | +0,05% | +0,050 | 92,550 | 92,550 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 101,550 | +0,49% | +0,500 | 101,600 | 100,850 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,450 | +0,44% | +0,450 | 102,500 | 101,800 | Starke Kaufempfehlung |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,550 | +0,40% | +0,400 | 101,600 | 100,900 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 85,475 | +0,23% | +0,200 | 85,500 | 85,050 | Starke Kaufempfehlung |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 76,800 | +0,29% | +0,225 | 76,800 | 76,600 | Starke Kaufempfehlung |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 79,175 | −0,57% | −0,450 | 79,175 | 79,025 | Kauf |
| HEJ2027Lean Hog Futures (Apr 2027) | 2027-04-16 | 82,400 | −0,66% | −0,550 | 82,400 | 82,400 | Verkauf |
| HEK2027Lean Hog Futures (May 2027) | 2027-05-18 | 85,775 | −0,64% | −0,550 | 85,775 | 85,775 | Neutral |
| HEM2027Lean Hog Futures (Jun 2027) | 2027-06-16 | 93,825 | −0,69% | −0,650 | 93,825 | 93,825 | Neutral |