Lean Hog Futures (Apr 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025)D | 2025-04-16 | 85,475 | +0,06% | 0,050 | 85,600 | 85,400 | Verkaufen |
| HEK2025Lean Hog Futures (May 2025) D | 2025-05-16 | 88,200 | +0,28% | 0,250 | 89,000 | 87,600 | Neutral |
| HEM2025Lean Hog Futures (Jun 2025) D | 2025-06-17 | 95,175 | +0,05% | 0,050 | 96,200 | 94,550 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) D | 2025-07-17 | 95,475 | −0,03% | −0,025 | 96,325 | 95,100 | Neutral |
| HEQ2025Lean Hog Futures (Aug 2025) D | 2025-08-18 | 93,925 | +0,21% | 0,200 | 94,750 | 93,400 | Verkaufen |
| HEV2025Lean Hog Futures (Oct 2025) D | 2025-10-16 | 78,700 | +0,38% | 0,300 | 79,425 | 78,100 | Verkaufen |
| HEZ2025Lean Hog Futures (Dec 2025) D | 2025-12-16 | 71,775 | +0,95% | 0,675 | 72,225 | 70,775 | Verkaufen |
| HEG2026Lean Hog Futures (Feb 2026) D | 2026-02-18 | 75,200 | +0,97% | 0,725 | 75,600 | 74,625 | Verkaufen |
| HEJ2026Lean Hog Futures (Apr 2026) D | 2026-04-17 | 79,375 | +0,83% | 0,650 | 79,725 | 79,000 | Verkaufen |
| HEK2026Lean Hog Futures (May 2026) D | 2026-05-18 | 83,250 | +0,79% | 0,650 | 83,250 | 83,250 | Verkaufen |
| HEM2026Lean Hog Futures (Jun 2026) D | 2026-06-16 | 91,450 | +0,36% | 0,325 | 91,450 | 91,450 | Verkaufen |
| HEN2026Lean Hog Futures (Jul 2026) D | 2026-07-17 | 92,875 | +0,62% | 0,575 | 92,875 | 92,875 | Kaufen |
| HEQ2026Lean Hog Futures (Aug 2026) D | 2026-08-18 | 91,100 | +0,64% | 0,575 | 91,100 | 91,100 | — |