Lean Hog Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 92,975 | +0,19% | +0,175 | 93,400 | 92,150 | Kaufen |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 100,700 | −0,44% | −0,450 | 101,975 | 99,575 | Kaufen |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 100,900 | −0,27% | −0,275 | 101,900 | 99,750 | Kaufen |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 99,075 | 0,00% | 0,000 | 99,775 | 97,975 | Kaufen |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 83,150 | +0,18% | +0,150 | 83,325 | 82,125 | Kaufen |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75,675 | +0,20% | +0,150 | 75,750 | 74,925 | Kaufen |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79,025 | +0,03% | +0,025 | 79,150 | 78,450 | Kaufen |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82,800 | −0,15% | −0,125 | 83,050 | 82,500 | Kaufen |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86,800 | +0,55% | +0,475 | 86,800 | 86,800 | Kaufen |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93,600 | +0,51% | +0,475 | 93,600 | 93,600 | Kaufen |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94,475 | +0,51% | +0,475 | 94,475 | 94,475 | Kaufen |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 92,825 | +0,51% | +0,475 | 92,825 | 92,825 | — |