Lean Hog Futures (Apr 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96,125 | +1,02% | +0,975 | 96,400 | 95,375 | Starker Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 87,850 | −0,34% | −0,300 | 88,500 | 87,575 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,225 | −0,50% | −0,450 | 90,800 | 89,925 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,475 | −0,24% | −0,225 | 93,750 | 93,000 | Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,650 | −0,10% | −0,100 | 95,700 | 95,200 | Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 103,000 | −0,12% | −0,125 | 103,100 | 102,525 | Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,700 | −0,07% | −0,075 | 102,775 | 102,200 | Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 101,225 | +0,05% | +0,050 | 101,250 | 100,725 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,775 | −0,27% | −0,225 | 84,000 | 83,600 | Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,000 | −0,63% | −0,475 | 75,400 | 75,000 | Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,650 | −0,61% | −0,475 | 77,650 | 77,650 | Neutral |