Lean Hog Futures (Apr 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.625 | −0.38% | −0.350 | 91.975 | 91.600 | Verkauf |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.025 | +1.33% | 1.300 | 99.800 | 97.600 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.100 | +1.04% | 1.050 | 102.900 | 100.900 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.150 | +0.77% | 0.775 | 101.775 | 100.275 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.750 | +0.65% | 0.550 | 85.250 | 84.100 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.775 | +0.69% | 0.525 | 77.175 | 76.300 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.750 | +0.65% | 0.525 | 80.975 | 80.350 | Starker Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.425 | +0.30% | 0.250 | 84.775 | 84.175 | Starker Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | Kauf |