Lean Hog Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 96,025 | +1,05% | +1,000 | 96,975 | 94,900 | Starker Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 88,325 | +1,17% | +1,025 | 88,700 | 87,200 | Starker Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 90,375 | +0,98% | +0,875 | 90,775 | 89,400 | Starker Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 93,150 | +0,84% | +0,775 | 93,425 | 92,250 | Starker Kauf |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 95,300 | +0,58% | +0,550 | 95,525 | 94,600 | Starker Kauf |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 102,550 | +0,56% | +0,575 | 102,700 | 101,850 | Starker Kauf |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 102,150 | +0,44% | +0,450 | 102,325 | 101,600 | Kauf |
| HEQ2026Lean Hog Futures (Aug 2026) | 2026-08-18 | 100,575 | +0,45% | +0,450 | 100,725 | 100,050 | Kauf |
| HEV2026Lean Hog Futures (Oct 2026) | 2026-10-16 | 83,775 | +0,75% | +0,625 | 83,875 | 83,150 | Starker Kauf |
| HEZ2026Lean Hog Futures (Dec 2026) | 2026-12-16 | 75,300 | +1,01% | +0,750 | 75,300 | 74,700 | Starker Kauf |
| HEG2027Lean Hog Futures (Feb 2027) | 2027-02-17 | 77,950 | +0,97% | +0,750 | 77,950 | 77,950 | Starker Kauf |