Lean Hog Futures (Dec 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.675 | +0.25% | 0.225 | 91.775 | 91.675 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.425 | +0.97% | 0.950 | 99.100 | 98.225 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.000 | +0.95% | 0.950 | 101.750 | 100.800 | Neutral |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 99.975 | +0.71% | 0.700 | 100.900 | 99.800 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.225 | +0.42% | 0.350 | 84.950 | 84.050 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.675 | +0.26% | 0.200 | 77.375 | 76.525 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.900 | +0.09% | 0.075 | 81.550 | 80.725 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.850 | 0.00% | 0.000 | 85.500 | 84.850 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.100 | +0.34% | 0.325 | 95.125 | 95.100 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.925 | +0.34% | 0.325 | 96.000 | 95.925 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.800 | +0.34% | 0.325 | 94.800 | 94.800 | Kauf |