Lean Hog Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.325 | −0.21% | −0.200 | 94.800 | 94.050 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.250 | −0.23% | −0.225 | 97.825 | 96.900 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.925 | −0.10% | −0.100 | 97.275 | 96.550 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.950 | −0.03% | −0.025 | 83.250 | 82.675 | Starker Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.425 | +0.13% | 0.100 | 76.600 | 76.100 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.550 | +0.09% | 0.075 | 80.775 | 80.250 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.750 | +0.12% | 0.100 | 84.975 | 84.450 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.900 | 0.00% | 0.000 | 94.900 | 94.750 | Neutral |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.800 | −0.21% | −0.200 | 95.925 | 95.800 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.000 | −0.08% | −0.075 | 95.000 | 95.000 | Kauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.400 | −0.09% | −0.075 | 79.400 | 79.400 | — |