Lean Hog Futures (Oct 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.875 | −0.03% | −0.025 | 90.575 | 89.100 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 88.950 | −0.03% | −0.025 | 89.975 | 88.475 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.400 | +0.03% | 0.025 | 76.075 | 74.925 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.475 | −0.32% | −0.225 | 70.175 | 69.100 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.075 | −0.37% | −0.275 | 74.775 | 73.775 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.275 | −0.50% | −0.400 | 80.000 | 79.025 | Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | Verkauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.700 | −0.14% | −0.125 | 92.200 | 91.575 | Verkauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.925 | +1.61% | 1.475 | 92.950 | 92.500 | Verkauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | Verkauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | Neutral |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |