Lean Hog Futures (Jul 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.650 | +0.48% | 0.425 | 90.075 | 89.250 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.950 | +0.19% | 0.175 | 90.450 | 89.500 | Neutral |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.350 | +0.10% | 0.075 | 74.925 | 74.050 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.100 | −0.15% | −0.100 | 68.600 | 67.950 | Starker Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.825 | −0.17% | −0.125 | 73.225 | 72.725 | Starker Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.475 | −0.22% | −0.175 | 78.925 | 78.475 | Starker Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.775 | +0.12% | 0.100 | 83.775 | 83.775 | Starker Verkauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.350 | −0.11% | −0.100 | 91.675 | 91.350 | Verkauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.525 | +0.03% | 0.025 | 92.700 | 92.300 | Verkauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.525 | +0.22% | 0.200 | 91.525 | 91.525 | Verkauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.350 | +0.26% | 0.200 | 77.350 | 77.350 | Verkauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.650 | +0.28% | 0.200 | 71.650 | 71.650 | Starker Verkauf |