Lean Hog Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 83,275 | +0,06% | 0,050 | 83,875 | 83,250 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 87,875 | −0,09% | −0,075 | 89,275 | 87,825 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 92,325 | −0,16% | −0,150 | 93,600 | 92,300 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 95,100 | −0,16% | −0,150 | 96,075 | 95,100 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 102,500 | +0,07% | 0,075 | 103,150 | 102,425 | Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 102,450 | +0,17% | 0,175 | 102,875 | 102,250 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 101,125 | +0,20% | 0,200 | 101,500 | 100,900 | Kauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 82,825 | +0,18% | 0,150 | 82,925 | 82,525 | Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,900 | −0,07% | −0,050 | 73,025 | 72,900 | Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,650 | −0,13% | −0,100 | 75,750 | 75,650 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 78,800 | 0,00% | 0,000 | 78,800 | 78,800 | Verkaufen |