Lean Hog Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.450 | 0.00% | 0.000 | 89.900 | 88.900 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.100 | +1.14% | 1.000 | 89.350 | 87.650 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.500 | +1.04% | 0.775 | 75.600 | 74.250 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.800 | +1.12% | 0.775 | 69.925 | 68.725 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.525 | +1.05% | 0.775 | 74.650 | 73.450 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.700 | +0.73% | 0.575 | 79.775 | 78.650 | Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.725 | −0.95% | −0.800 | 84.525 | 83.725 | Verkauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | +0.22% | 0.200 | 91.475 | 90.825 | Verkauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.250 | 0.00% | 0.000 | 92.300 | 92.000 | Verkauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.475 | −0.08% | −0.075 | 91.475 | 91.400 | Verkauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.300 | −0.77% | −0.600 | 77.300 | 77.300 | Verkauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.600 | −0.83% | −0.600 | 71.600 | 71.600 | — |