Lean Hog Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 80,525 | +1,23% | 0,975 | 80,750 | 79,250 | Kauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 84,475 | +1,93% | 1,600 | 84,900 | 82,400 | Kauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 88,625 | +1,75% | 1,525 | 88,975 | 86,725 | Kauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 91,900 | +1,52% | 1,375 | 92,050 | 90,450 | Starker Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 99,125 | +1,35% | 1,325 | 99,275 | 97,600 | Starker Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 99,500 | +1,27% | 1,250 | 99,575 | 98,075 | Starker Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 98,100 | +1,06% | 1,025 | 98,200 | 96,875 | Starker Kauf |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81,575 | +0,71% | 0,575 | 81,625 | 80,725 | Starker Kauf |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72,650 | 0,00% | 0,000 | 72,725 | 72,550 | Starker Kauf |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 75,625 | −0,20% | −0,150 | 75,775 | 75,625 | Kauf |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 79,025 | −0,19% | −0,150 | 79,025 | 79,025 | Verkaufen |