Lean Hog Futures (Feb 2016) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.475 | −0.05% | −0.050 | 92.500 | 92.000 | Neutral |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.925 | −0.41% | −0.400 | 98.175 | 97.225 | Verkauf |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.750 | −0.73% | −0.750 | 102.500 | 101.275 | Verkauf |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.100 | −0.71% | −0.725 | 101.800 | 100.625 | Verkauf |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.575 | −0.15% | −0.125 | 84.850 | 84.025 | Verkauf |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.450 | −0.13% | −0.100 | 76.575 | 75.950 | Verkauf |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.175 | −0.31% | −0.250 | 80.425 | 79.825 | Verkauf |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.925 | −0.53% | −0.450 | 84.375 | 83.875 | Verkauf |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.400 | +0.45% | 0.400 | 88.400 | 88.400 | Kauf |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.400 | 0.00% | 0.000 | 94.400 | 94.400 | Starker Kauf |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.175 | +0.50% | 0.475 | 95.175 | 95.175 | Kauf |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.050 | +0.51% | 0.475 | 94.050 | 94.050 | Kauf |