Nonfat Dry Milk Futures (Nov 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025)D | 2025-04-30 | 116,750 | −0,19% | −0,225 | 117,000 | 116,750 | Starker Verkauf |
| GNFK2025Nonfat Dry Milk Futures (May 2025) D | 2025-06-04 | 117,525 | 0,00% | 0,000 | 118,175 | 116,000 | Verkaufen |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) D | 2025-07-02 | 119,825 | −0,56% | −0,675 | 120,000 | 118,250 | Verkaufen |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 122,300 | −0,02% | −0,025 | 122,375 | 120,475 | Verkaufen |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 123,500 | −0,68% | −0,850 | 123,550 | 122,500 | Verkaufen |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 124,600 | −0,89% | −1,125 | 124,675 | 124,600 | Verkaufen |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 126,000 | −0,79% | −1,000 | 126,025 | 125,600 | Verkaufen |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 127,000 | −0,59% | −0,750 | 127,000 | 126,225 | Verkaufen |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 127,750 | −0,56% | −0,725 | 127,750 | 127,750 | Starker Verkauf |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 128,000 | −0,19% | −0,250 | 128,000 | 128,000 | Starker Verkauf |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 128,775 | 0,00% | 0,000 | 128,775 | 128,025 | Verkaufen |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 128,875 | 0,00% | 0,000 | 128,875 | 128,875 | Verkaufen |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 130,000 | −1,12% | −1,475 | 130,000 | 130,000 | Starker Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 130,000 | −1,31% | −1,725 | 130,000 | 130,000 | Starker Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Starker Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 142,975 | 0,00% | 0,000 | 142,975 | 142,975 | Verkaufen |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | — |