Nonfat Dry Milk Futures (Nov 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 122,475 | 0,00% | 0,000 | 122,475 | 122,475 | Verkaufen |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 117,500 | +0,28% | 0,325 | 117,850 | 117,500 | Verkaufen |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 117,250 | +0,51% | 0,600 | 117,525 | 117,250 | Verkaufen |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 119,400 | +0,76% | 0,900 | 119,875 | 118,950 | Verkaufen |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 122,225 | +1,01% | 1,225 | 122,250 | 122,125 | Verkaufen |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 123,150 | +0,12% | 0,150 | 123,150 | 123,150 | Verkaufen |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 124,300 | +0,08% | 0,100 | 124,300 | 124,300 | Verkaufen |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 125,475 | +0,06% | 0,075 | 125,475 | 125,475 | Verkaufen |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 127,025 | +0,30% | 0,375 | 127,025 | 126,775 | Verkaufen |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 127,500 | 0,00% | 0,000 | 127,500 | 127,500 | Verkaufen |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 128,250 | 0,00% | 0,000 | 128,250 | 128,250 | Verkaufen |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 127,875 | 0,00% | 0,000 | 127,875 | 127,875 | Verkaufen |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 128,875 | 0,00% | 0,000 | 128,875 | 128,875 | Verkaufen |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 131,775 | −0,90% | −1,200 | 131,775 | 131,775 | Starker Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 133,275 | −1,70% | −2,300 | 133,275 | 133,275 | Starker Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 135,325 | −1,74% | −2,400 | 135,325 | 135,325 | Starker Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 145,000 | −1,79% | −2,650 | 145,000 | 145,000 | Starker Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutral |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148,950 | 0,00% | 0,000 | 148,950 | 148,950 | Neutral |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149,025 | 0,00% | 0,000 | 149,025 | 149,025 | Neutral |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |