Nonfat Dry Milk Futures (Aug 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125,500 | +0,68% | +0,850 | 125,500 | 125,000 | Verkauf |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 118,000 | −0,25% | −0,300 | 118,250 | 117,025 | Verkauf |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116,000 | +1,05% | +1,200 | 116,000 | 114,900 | Verkauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 116,000 | +1,64% | +1,875 | 116,000 | 115,000 | Verkauf |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114,325 | −0,15% | −0,175 | 115,500 | 114,300 | Verkauf |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 117,500 | +2,26% | +2,600 | 117,500 | 117,500 | Verkauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 118,525 | +2,77% | +3,200 | 118,525 | 116,250 | Verkauf |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 119,075 | +1,86% | +2,175 | 120,000 | 117,400 | Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 120,500 | +2,27% | +2,675 | 120,500 | 120,500 | Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 122,000 | +2,39% | +2,850 | 122,000 | 122,000 | Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 123,000 | +1,78% | +2,150 | 123,000 | 123,000 | Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 122,000 | 0,00% | 0,000 | 122,000 | 122,000 | Verkauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,750 | 0,00% | 0,000 | 122,750 | 122,750 | Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,000 | 0,00% | 0,000 | 123,000 | 123,000 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125,300 | 0,00% | 0,000 | 125,300 | 125,300 | Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123,025 | 0,00% | 0,000 | 123,025 | 123,025 | Starker Verkauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152,100 | 0,00% | 0,000 | 152,100 | 152,100 | Neutral |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151,850 | 0,00% | 0,000 | 151,850 | 151,850 | Neutral |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153,325 | 0,00% | 0,000 | 153,325 | 153,325 | Neutral |