Nonfat Dry Milk Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025)D | 2025-04-30 | 117,750 | −0,42% | −0,500 | 117,750 | 117,700 | Verkaufen |
| GNFK2025Nonfat Dry Milk Futures (May 2025) D | 2025-06-04 | 118,750 | +0,44% | +0,525 | 118,750 | 118,225 | Kaufen |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) D | 2025-07-02 | 121,250 | +0,21% | +0,250 | 121,950 | 121,050 | Neutral |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 124,500 | 0,00% | 0,000 | 124,500 | 124,500 | Kaufen |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 125,875 | 0,00% | 0,000 | 126,500 | 125,875 | Verkaufen |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 128,300 | 0,00% | 0,000 | 128,300 | 128,300 | Kaufen |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 130,150 | −0,17% | −0,225 | 130,150 | 130,150 | Neutral |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 131,225 | 0,00% | 0,000 | 131,225 | 131,225 | Kaufen |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 132,250 | 0,00% | 0,000 | 132,250 | 132,250 | Kaufen |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Kaufen |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Kaufen |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 131,750 | 0,00% | 0,000 | 131,750 | 131,750 | Kaufen |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 131,475 | 0,00% | 0,000 | 131,475 | 131,475 | Verkaufen |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 131,450 | 0,00% | 0,000 | 131,450 | 131,450 | Verkaufen |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Verkaufen |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 136,000 | −0,73% | −1,000 | 136,000 | 136,000 | Starker Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 139,000 | −0,71% | −1,000 | 139,000 | 139,000 | Starker Verkauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 139,000 | −0,71% | −1,000 | 139,000 | 139,000 | Starker Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 143,000 | −0,69% | −1,000 | 143,000 | 143,000 | Starker Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Verkaufen |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 149,000 | 0,00% | 0,000 | 149,000 | 149,000 | Verkaufen |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |