Nonfat Dry Milk Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 138,000 | +0,56% | 0,775 | 138,000 | 138,000 | Starker Kauf |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 140,450 | +1,06% | 1,475 | 140,450 | 138,975 | Starker Kauf |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139,875 | +0,63% | 0,875 | 140,000 | 139,675 | Starker Kauf |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 139,675 | +0,52% | 0,725 | 139,675 | 139,175 | Kauf |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 139,750 | +0,94% | 1,300 | 139,750 | 139,750 | Starker Kauf |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 138,525 | +0,75% | 1,025 | 138,625 | 138,000 | Starker Kauf |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 138,375 | +0,25% | 0,350 | 138,375 | 138,375 | Kauf |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 139,900 | +1,10% | 1,525 | 139,900 | 139,900 | Starker Kauf |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 138,375 | +0,27% | 0,375 | 138,375 | 138,375 | Kauf |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138,750 | 0,00% | 0,000 | 138,750 | 138,750 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 139,000 | −0,11% | −0,150 | 139,000 | 139,000 | Verkaufen |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 139,500 | +0,50% | 0,700 | 139,500 | 139,500 | Kauf |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 139,500 | +0,65% | 0,900 | 139,500 | 139,500 | Starker Kauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 138,600 | −0,61% | −0,850 | 138,600 | 138,600 | Verkaufen |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137,000 | 0,00% | 0,000 | 137,000 | 137,000 | Verkaufen |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140,025 | 0,00% | 0,000 | 140,025 | 140,025 | Kauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143,025 | 0,00% | 0,000 | 143,025 | 143,025 | Neutral |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145,775 | 0,00% | 0,000 | 145,775 | 145,775 | Kauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146,775 | 0,00% | 0,000 | 146,775 | 146,775 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147,775 | 0,00% | 0,000 | 147,775 | 147,775 | Neutral |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147,650 | 0,00% | 0,000 | 147,650 | 147,650 | Neutral |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147,975 | 0,00% | 0,000 | 147,975 | 147,975 | Neutral |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | Neutral |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148,175 | 0,00% | 0,000 | 148,175 | 148,175 | — |