Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114,000 | +0,48% | +0,550 | 114,500 | 113,400 | Verkauf |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 113,000 | +0,29% | +0,325 | 113,100 | 112,250 | Verkauf |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 112,200 | +1,52% | +1,675 | 112,250 | 111,000 | Neutral |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112,175 | +1,63% | +1,800 | 112,500 | 110,625 | Verkauf |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112,500 | +1,88% | +2,075 | 112,650 | 110,925 | Verkauf |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113,400 | +1,02% | +1,150 | 114,125 | 112,250 | Verkauf |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114,775 | +0,50% | +0,575 | 115,650 | 113,825 | Verkauf |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117,000 | +0,43% | +0,500 | 117,700 | 116,775 | Verkauf |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 118,300 | +0,19% | +0,225 | 118,300 | 117,800 | Verkauf |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120,250 | +0,19% | +0,225 | 120,250 | 120,250 | Verkauf |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122,125 | 0,00% | 0,000 | 122,125 | 122,125 | Verkauf |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123,750 | 0,00% | 0,000 | 123,750 | 123,750 | Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124,500 | 0,00% | 0,000 | 124,500 | 124,500 | Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 125,000 | 0,00% | 0,000 | 125,000 | 125,000 | Verkauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 130,000 | 0,00% | 0,000 | 130,000 | 130,000 | Verkauf |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133,750 | 0,00% | 0,000 | 133,750 | 133,750 | Verkauf |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134,750 | 0,00% | 0,000 | 134,750 | 134,750 | Verkauf |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135,250 | 0,00% | 0,000 | 135,250 | 135,250 | Verkauf |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138,000 | 0,00% | 0,000 | 138,000 | 138,000 | Verkauf |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144,000 | 0,00% | 0,000 | 144,000 | 144,000 | Verkauf |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146,000 | 0,00% | 0,000 | 146,000 | 146,000 | Verkauf |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Verkauf |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153,000 | 0,00% | 0,000 | 153,000 | 153,000 | Verkauf |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154,625 | — | — | 154,625 | 154,625 | Neutral |