Nonfat Dry Milk Futures (May 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNFJ2025Nonfat Dry Milk Futures (Apr 2025)D | 2025-04-30 | 118,000 | 0,00% | 0,000 | 118,000 | 118,000 | Neutral |
| GNFK2025Nonfat Dry Milk Futures (May 2025) D | 2025-06-04 | 118,500 | −0,38% | −0,450 | 118,500 | 118,500 | Verkaufen |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) D | 2025-07-02 | 122,775 | −0,95% | −1,175 | 123,000 | 122,700 | Neutral |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) D | 2025-07-30 | 124,500 | −0,72% | −0,900 | 124,600 | 124,500 | Neutral |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) D | 2025-09-04 | 126,700 | −0,31% | −0,400 | 126,700 | 126,700 | Neutral |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) D | 2025-10-01 | 128,975 | −0,41% | −0,525 | 128,975 | 128,775 | Kaufen |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) D | 2025-11-05 | 130,650 | −0,27% | −0,350 | 130,650 | 130,175 | Neutral |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) D | 2025-12-03 | 131,875 | 0,00% | 0,000 | 131,875 | 131,875 | Kaufen |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) D | 2025-12-31 | 132,275 | 0,00% | 0,000 | 132,275 | 132,275 | Kaufen |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) D | 2026-02-04 | 132,275 | 0,00% | 0,000 | 132,275 | 132,275 | Kaufen |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) D | 2026-03-04 | 132,275 | 0,00% | 0,000 | 132,275 | 132,275 | Kaufen |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) D | 2026-04-01 | 131,775 | 0,00% | 0,000 | 131,775 | 131,775 | Kaufen |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) D | 2026-04-29 | 131,775 | +0,23% | +0,300 | 131,775 | 131,775 | Kaufen |
| GNFK2026Nonfat Dry Milk Futures (May 2026) D | 2026-06-03 | 133,450 | 0,00% | 0,000 | 133,450 | 133,450 | Neutral |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) D | 2026-07-01 | 132,000 | 0,00% | 0,000 | 132,000 | 132,000 | Verkaufen |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) D | 2026-08-05 | 136,000 | 0,00% | 0,000 | 136,000 | 136,000 | Verkaufen |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) D | 2026-09-02 | 138,000 | −0,72% | −1,000 | 138,000 | 138,000 | Verkaufen |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) D | 2026-09-30 | 138,000 | −0,72% | −1,000 | 138,000 | 138,000 | Verkaufen |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) D | 2026-11-04 | 140,000 | −2,10% | −3,000 | 140,000 | 140,000 | Starker Verkauf |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) D | 2026-12-02 | 141,000 | −2,08% | −3,000 | 141,000 | 141,000 | Starker Verkauf |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) D | 2026-12-30 | 146,000 | −2,01% | −3,000 | 146,000 | 146,000 | Starker Verkauf |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) D | 2027-02-03 | 151,500 | 0,00% | 0,000 | 151,500 | 151,500 | Neutral |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) D | 2027-03-03 | 151,000 | 0,00% | 0,000 | 151,000 | 151,000 | Neutral |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) D | 2027-03-31 | 151,100 | 0,00% | 0,000 | 151,100 | 151,100 | Neutral |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) D | 2027-05-05 | 151,100 | — | — | 151,100 | 151,100 | — |