Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
GNFM2024Nonfat Dry Milk Futures (Jun 2024) | 2024-07-03 | 117.775 | −0.57% | −0.675 | 118.050 | 117.775 | Starker Verkauf |
GNFN2024Nonfat Dry Milk Futures (Jul 2024) | 2024-07-31 | 120.400 | −0.74% | −0.900 | 121.450 | 120.400 | Verkauf |
GNFQ2024Nonfat Dry Milk Futures (Aug 2024) | 2024-09-05 | 120.525 | −2.01% | −2.475 | 122.500 | 120.525 | Starker Verkauf |
GNFU2024Nonfat Dry Milk Futures (Sep 2024) | 2024-10-02 | 122.000 | −2.03% | −2.525 | 123.450 | 122.000 | Starker Verkauf |
GNFV2024Nonfat Dry Milk Futures (Oct 2024) | 2024-10-30 | 123.200 | −1.58% | −1.975 | 123.200 | 123.200 | Starker Verkauf |
GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 124.325 | −1.56% | −1.975 | 124.400 | 124.325 | Starker Verkauf |
GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 126.000 | −1.74% | −2.225 | 126.000 | 126.000 | Starker Verkauf |
GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | Neutral |
GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 129.000 | −1.53% | −2.000 | 129.000 | 129.000 | Starker Verkauf |
GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 132.050 | 0.00% | 0.000 | 132.050 | 132.050 | Kauf |
GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 133.200 | 0.00% | 0.000 | 133.200 | 133.200 | Kauf |
GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.350 | 0.00% | 0.000 | 134.350 | 134.350 | Kauf |
GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.550 | 0.00% | 0.000 | 135.550 | 135.550 | Kauf |
GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Kauf |
GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Kauf |
GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Kauf |
GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 135.500 | 0.00% | 0.000 | 135.500 | 135.500 | Kauf |
GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 136.000 | 0.00% | 0.000 | 136.000 | 136.000 | Kauf |
GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 134.000 | 0.00% | 0.000 | 134.000 | 134.000 | Kauf |
GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 139.425 | 0.00% | 0.000 | 139.425 | 139.425 | Kauf |
GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | Kauf |
GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | Neutral |
GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | Kauf |
GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | Neutral |