Nonfat Dry Milk Futures (Jan 2025)Nonfat Dry Milk Futures (Jan 2025)Nonfat Dry Milk Futures (Jan 2025)

Nonfat Dry Milk Futures (Jan 2025)

Keine Trades
Auf Super-Charts wechseln

Nonfat Dry Milk Futures (Jan 2025) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GNFM2024Nonfat Dry Milk Futures (Jun 2024)
2024-07-03118.300−0.13%−0.150118.300117.775
Neutral
GNFN2024Nonfat Dry Milk Futures (Jul 2024)
2024-07-31120.400−0.74%−0.900121.450120.400
Verkauf
GNFQ2024Nonfat Dry Milk Futures (Aug 2024)
2024-09-05120.750−1.83%−2.250122.500120.525
Starker Verkauf
GNFU2024Nonfat Dry Milk Futures (Sep 2024)
2024-10-02122.000−2.03%−2.525123.450122.000
Starker Verkauf
GNFV2024Nonfat Dry Milk Futures (Oct 2024)
2024-10-30123.200−1.58%−1.975123.200122.950
Starker Verkauf
GNFX2024Nonfat Dry Milk Futures (Nov 2024)
2024-12-04124.325−1.56%−1.975124.400124.275
Starker Verkauf
GNFZ2024Nonfat Dry Milk Futures (Dec 2024)
2025-01-02126.000−1.74%−2.225126.000126.000
Starker Verkauf
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05128.775−0.94%−1.225128.775128.775
Starker Verkauf
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05129.000−1.53%−2.000129.000129.000
Starker Verkauf
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02131.325−0.55%−0.725131.325131.325
Verkauf
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30132.475−0.54%−0.725132.475132.475
Verkauf
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04134.250−0.07%−0.100134.250134.250
Neutral
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02135.250−0.22%−0.300135.250135.250
Kauf
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30136.0000.00%0.000136.000136.000
Kauf
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
Kauf
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01136.0000.00%0.000136.000136.000
Kauf
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05135.5000.00%0.000135.500135.500
Kauf
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.0000.00%0.000136.000136.000
Kauf
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31134.0000.00%0.000134.000134.000
Kauf
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04139.4250.00%0.000139.425139.425
Kauf
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
Kauf
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
Neutral
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
Kauf
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
Neutral