Feeder Cattle Futures (Oct 2019) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 239.875 | +0.45% | 1.075 | 241.225 | 238.875 | Verkauf |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.975 | +0.43% | 1.075 | 253.950 | 250.675 | Verkauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.825 | +0.34% | 0.850 | 254.825 | 251.700 | Verkauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.375 | +0.20% | 0.500 | 255.550 | 252.600 | Verkauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.850 | +0.11% | 0.275 | 255.050 | 252.550 | Verkauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.475 | +0.17% | 0.425 | 252.275 | 250.325 | Verkauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 251.400 | +0.87% | 2.175 | 251.600 | 249.300 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.775 | +0.06% | 0.150 | 250.775 | 250.775 | Starker Verkauf |