Feeder Cattle Futures (Sep 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 259.375 | −0.17% | −0.450 | 260.175 | 259.150 | Kauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 260.675 | −0.19% | −0.500 | 261.400 | 260.450 | Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.550 | −0.12% | −0.325 | 262.150 | 261.300 | Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.525 | −0.07% | −0.175 | 261.875 | 261.250 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.750 | −0.10% | −0.250 | 261.675 | 258.275 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.975 | −0.13% | −0.350 | 261.300 | 258.700 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.525 | −0.03% | −0.075 | 261.525 | 261.525 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 262.975 | −0.27% | −0.700 | 265.050 | 262.000 | Neutral |