Feeder Cattle Futures (Sep 2018) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 257.200 | −0.81% | −2.100 | 259.175 | 256.400 | Starker Verkauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 257.600 | −0.79% | −2.050 | 259.450 | 256.850 | Starker Verkauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.800 | −0.85% | −2.200 | 259.925 | 257.100 | Starker Verkauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.650 | −0.85% | −2.200 | 259.875 | 256.925 | Starker Verkauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.600 | −0.80% | −2.050 | 257.175 | 254.975 | Starker Verkauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.875 | −0.75% | −1.925 | 257.175 | 255.300 | Verkauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.250 | −0.68% | −1.775 | 259.150 | 258.250 | Starker Verkauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 259.900 | −0.68% | −1.775 | 260.850 | 259.525 | Starker Verkauf |