Feeder Cattle Futures (Aug 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253,175 | +0,54% | 1,350 | 253,450 | 252,175 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249,925 | +0,17% | 0,425 | 250,275 | 249,125 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249,100 | +0,19% | 0,475 | 249,475 | 248,375 | Starker Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 249,950 | +0,16% | 0,400 | 250,325 | 249,425 | Starker Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 250,250 | +0,14% | 0,350 | 250,700 | 249,800 | Starker Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 255,400 | +0,14% | 0,350 | 255,950 | 255,025 | Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 255,000 | +0,35% | 0,900 | 255,000 | 254,850 | Starker Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 253,500 | +0,16% | 0,400 | 253,500 | 253,500 | Kauf |