Feeder Cattle Futures (May 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.000 | +0.13% | 0.350 | 261.500 | 260.600 | Kauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.950 | +0.21% | 0.550 | 262.225 | 261.250 | Starker Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 262.425 | +0.24% | 0.625 | 262.625 | 262.000 | Starker Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.225 | +0.24% | 0.625 | 262.300 | 261.525 | Starker Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.000 | +0.22% | 0.575 | 260.025 | 259.300 | Starker Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 260.075 | +0.16% | 0.425 | 260.175 | 259.900 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 261.650 | −0.39% | −1.025 | 262.800 | 261.650 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 263.700 | +0.07% | 0.175 | 263.700 | 263.700 | Kauf |