Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 338,275 | +0,38% | +1,275 | 338,275 | 330,000 | Verkauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 320,700 | +0,71% | +2,250 | 321,325 | 310,050 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 313,400 | +0,52% | +1,625 | 314,025 | 302,725 | Starker Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 310,775 | +0,46% | +1,425 | 311,600 | 300,350 | Starker Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308,300 | +0,61% | +1,875 | 308,925 | 297,875 | Starker Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 307,250 | +0,61% | +1,850 | 307,900 | 297,400 | Starker Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 304,850 | +0,56% | +1,700 | 305,450 | 295,300 | Starker Verkauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 300,675 | +0,15% | +0,450 | 302,600 | 293,350 | Starker Verkauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 299,250 | +0,42% | +1,250 | 299,250 | 299,250 | Neutral |