Feeder Cattle Futures (Apr 2026)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 344,450 | −0,59% | −2,050 | 347,350 | 343,200 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 338,650 | −0,54% | −1,850 | 341,275 | 337,300 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 337,325 | −0,49% | −1,675 | 339,975 | 336,100 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 335,000 | −0,47% | −1,575 | 337,450 | 334,000 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 334,975 | −0,55% | −1,850 | 338,300 | 334,650 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 334,225 | −0,31% | −1,025 | 336,075 | 333,750 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 331,875 | −0,30% | −1,000 | 333,750 | 331,575 | Kauf |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 328,400 | −0,39% | −1,275 | 329,500 | 328,400 | Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 321,000 | −0,77% | −2,500 | 321,000 | 321,000 | Kauf |