Feeder Cattle Futures (Jan 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 362,725 | +1,00% | +3,575 | 364,750 | 359,675 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 361,350 | +2,05% | +7,250 | 363,225 | 354,250 | Starker Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 359,900 | +2,56% | +8,975 | 360,175 | 351,550 | Starker Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 353,175 | +2,69% | +9,250 | 353,175 | 344,500 | Starker Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 347,975 | +2,73% | +9,250 | 347,975 | 339,200 | Starker Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 346,000 | +2,75% | +9,250 | 346,000 | 337,200 | Starker Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 343,050 | +2,77% | +9,250 | 343,050 | 334,325 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 341,475 | +2,78% | +9,250 | 341,475 | 332,375 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 339,275 | +2,80% | +9,250 | 339,275 | 332,000 | Starker Kauf |