Feeder Cattle Futures (Jan 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2025Feeder Cattle Futures (May 2025)D | 2025-05-23 | 289,775 | +0,24% | +0,700 | 290,950 | 288,475 | Kaufen |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 293,625 | +0,32% | +0,925 | 294,500 | 292,050 | Starker Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 292,800 | +0,35% | +1,025 | 293,650 | 291,225 | Starker Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 290,975 | +0,38% | +1,100 | 291,850 | 289,450 | Starker Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 288,575 | +0,40% | +1,150 | 289,325 | 286,925 | Starker Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 283,400 | +0,28% | +0,800 | 284,200 | 282,125 | Kaufen |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 281,350 | +0,45% | +1,250 | 281,350 | 279,975 | Starker Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) D | 2026-05-01 | 281,000 | +0,31% | +0,875 | 281,000 | 280,975 | — |