Feeder Cattle Futures (Jan 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 249.700 | +0.30% | 0.750 | 250.000 | 249.200 | Kauf |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 261.925 | +0.81% | 2.100 | 262.250 | 259.900 | Starker Kauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.100 | +0.76% | 1.975 | 263.275 | 261.225 | Starker Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.550 | +0.71% | 1.850 | 263.700 | 261.800 | Starker Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 262.975 | +0.68% | 1.775 | 263.025 | 261.150 | Starker Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 260.325 | +0.67% | 1.725 | 260.350 | 258.600 | Starker Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.100 | +0.60% | 1.550 | 259.100 | 257.400 | Starker Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 260.000 | +0.58% | 1.500 | 260.000 | 260.000 | Starker Kauf |