Feeder Cattle Futures (Jan 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 239.150 | +0.21% | 0.500 | 239.600 | 237.425 | Verkauf |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.175 | +0.05% | 0.125 | 252.350 | 249.050 | Starker Verkauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.275 | +0.08% | 0.200 | 253.300 | 250.000 | Starker Verkauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 253.100 | +0.06% | 0.150 | 254.150 | 250.800 | Starker Verkauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.850 | +0.11% | 0.275 | 253.675 | 250.675 | Starker Verkauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.925 | +0.10% | 0.250 | 250.675 | 248.400 | Verkauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 248.550 | −0.21% | −0.525 | 248.550 | 248.250 | Starker Verkauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.500 | −0.05% | −0.125 | 250.625 | 250.375 | Starker Verkauf |