Feeder Cattle Futures (Jan 2017) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFJ2025Feeder Cattle Futures (Apr 2025)D | 2025-04-21 | 288,050 | +1,01% | 2,875 | 288,250 | 286,675 | Kaufen |
| GFK2025Feeder Cattle Futures (May 2025) D | 2025-05-23 | 280,950 | +0,81% | 2,250 | 281,300 | 279,375 | Kaufen |
| GFQ2025Feeder Cattle Futures (Aug 2025) D | 2025-08-29 | 286,150 | +0,87% | 2,475 | 286,700 | 284,525 | Kaufen |
| GFU2025Feeder Cattle Futures (Sep 2025) D | 2025-09-26 | 285,425 | +0,78% | 2,200 | 285,925 | 283,900 | Kaufen |
| GFV2025Feeder Cattle Futures (Oct 2025) D | 2025-10-31 | 283,875 | +0,74% | 2,075 | 284,325 | 282,525 | Kaufen |
| GFX2025Feeder Cattle Futures (Nov 2025) D | 2025-11-21 | 281,550 | +0,72% | 2,000 | 281,900 | 280,200 | Kaufen |
| GFF2026Feeder Cattle Futures (Jan 2026) D | 2026-01-30 | 277,500 | +0,68% | 1,875 | 277,775 | 276,175 | Kaufen |
| GFH2026Feeder Cattle Futures (Mar 2026) D | 2026-03-27 | 276,025 | +0,62% | 1,700 | 276,050 | 275,100 | Starker Kauf |