Feeder Cattle Futures (Jan 2015) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.475 | −0.07% | −0.175 | 239.600 | 238.200 | Starker Verkauf |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 250.425 | −0.25% | −0.625 | 252.350 | 250.325 | Starker Verkauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 251.350 | −0.29% | −0.725 | 253.300 | 251.225 | Starker Verkauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.200 | −0.30% | −0.750 | 254.150 | 252.100 | Starker Verkauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 251.975 | −0.24% | −0.600 | 253.675 | 251.800 | Starker Verkauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.200 | −0.19% | −0.475 | 250.675 | 249.200 | Starker Verkauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.075 | 0.00% | 0.000 | 251.700 | 249.075 | Starker Verkauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.625 | −0.24% | −0.600 | 250.625 | 250.375 | Starker Verkauf |