Feeder Cattle Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 375,500 | 0,00% | 0,000 | 377,225 | 372,700 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 376,725 | +0,22% | +0,825 | 378,450 | 373,375 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 373,725 | +0,48% | +1,775 | 375,450 | 369,900 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 371,250 | +0,64% | +2,350 | 372,750 | 367,150 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 370,850 | +0,71% | +2,600 | 372,375 | 366,700 | Kauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 369,200 | +0,77% | +2,825 | 370,500 | 364,900 | Kauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 368,025 | +0,79% | +2,900 | 369,200 | 363,975 | Kauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 366,075 | +0,83% | +3,025 | 367,075 | 363,050 | Kauf |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 363,700 | +0,88% | +3,175 | 364,275 | 361,500 | Kauf |