Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 315,200 | +0,02% | +0,075 | 316,325 | 308,525 | Verkauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 309,050 | 0,00% | 0,000 | 310,125 | 302,225 | Verkauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 309,500 | +0,58% | +1,800 | 309,500 | 301,325 | Verkauf |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 308,100 | +0,74% | +2,250 | 308,100 | 298,325 | Verkauf |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 308,500 | +0,69% | +2,100 | 308,500 | 299,100 | Verkauf |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 305,200 | +0,16% | +0,500 | 305,200 | 296,800 | Neutral |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 302,625 | +0,27% | +0,825 | 302,625 | 298,900 | Neutral |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298,625 | +0,20% | +0,600 | 298,625 | 296,500 | Kauf |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 291,250 | −0,30% | −0,875 | 291,250 | 291,250 | Neutral |