Feeder Cattle Futures (Nov 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255,475 | +0,46% | 1,175 | 259,525 | 254,900 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 254,325 | +0,47% | 1,200 | 257,875 | 253,725 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 255,525 | +0,46% | 1,175 | 259,100 | 254,900 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 256,000 | +0,47% | 1,200 | 259,725 | 255,000 | Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 260,325 | +0,39% | 1,000 | 263,600 | 258,975 | Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 259,825 | +0,43% | 1,100 | 262,525 | 258,500 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 259,250 | +0,47% | 1,225 | 261,800 | 258,000 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 257,400 | +0,02% | 0,050 | 257,400 | 256,900 | — |