Feeder Cattle Futures (Nov 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359,825 | 0,00% | 0,000 | 361,150 | 357,300 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357,900 | −0,29% | −1,050 | 360,350 | 355,300 | Kauf |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356,150 | −0,54% | −1,925 | 359,400 | 353,725 | Kauf |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350,775 | −0,67% | −2,375 | 354,100 | 348,475 | Kauf |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346,600 | −0,74% | −2,600 | 350,000 | 344,425 | Kauf |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344,950 | −0,76% | −2,625 | 347,900 | 342,875 | Neutral |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342,450 | −0,76% | −2,625 | 345,250 | 340,325 | Neutral |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340,350 | −0,79% | −2,725 | 343,250 | 338,175 | Neutral |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 338,525 | −0,83% | −2,825 | 338,525 | 336,475 | Neutral |