Feeder Cattle Futures (Nov 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257,625 | +0,84% | 2,150 | 259,350 | 255,350 | Starker Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256,175 | +0,73% | 1,850 | 257,550 | 254,150 | Starker Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257,275 | +0,68% | 1,750 | 258,625 | 255,500 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 257,525 | +0,60% | 1,525 | 258,875 | 255,975 | Kauf |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 261,550 | +0,47% | 1,225 | 262,825 | 260,000 | Kauf |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 260,800 | +0,38% | 0,975 | 261,975 | 259,575 | Kauf |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 260,000 | +0,29% | 0,750 | 261,125 | 258,800 | Neutral |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 258,000 | +0,23% | 0,600 | 258,000 | 257,400 | — |