Feeder Cattle Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 263.375 | +0.87% | 2.275 | 263.900 | 260.500 | Starker Kauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 263.625 | +0.88% | 2.300 | 263.800 | 261.200 | Starker Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 263.525 | +0.79% | 2.075 | 263.600 | 261.400 | Starker Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 263.325 | +0.78% | 2.050 | 263.400 | 260.650 | Starker Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 261.175 | +0.80% | 2.075 | 261.225 | 258.950 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 261.350 | +0.74% | 1.925 | 261.425 | 259.500 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 263.400 | +0.76% | 1.975 | 263.475 | 261.625 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 265.000 | +0.57% | 1.500 | 265.000 | 263.400 | Starker Kauf |