Feeder Cattle Futures (May 2020) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 243.625 | +1.78% | 4.250 | 244.375 | 239.925 | Kauf |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 255.925 | +1.82% | 4.575 | 256.800 | 251.675 | Kauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.725 | +1.78% | 4.500 | 257.525 | 252.525 | Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.250 | +1.71% | 4.325 | 257.925 | 253.475 | Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 256.800 | +1.69% | 4.275 | 257.050 | 253.000 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 254.400 | +1.74% | 4.350 | 254.400 | 250.725 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 253.175 | +1.56% | 3.900 | 253.250 | 250.000 | Starker Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 254.025 | +1.52% | 3.800 | 254.100 | 254.025 | Starker Kauf |