Feeder Cattle Futures (Apr 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.625 | −0.44% | −1.150 | 262.650 | 260.300 | Starker Kauf |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.325 | −0.44% | −1.150 | 263.300 | 261.000 | Kauf |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.750 | −0.44% | −1.150 | 263.750 | 261.375 | Kauf |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 261.325 | −0.54% | −1.425 | 263.500 | 261.175 | Kauf |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 259.500 | −0.37% | −0.975 | 261.250 | 259.150 | Kauf |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 259.575 | −0.40% | −1.050 | 261.375 | 259.575 | Kauf |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 262.550 | −0.05% | −0.125 | 262.800 | 262.350 | Kauf |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 264.350 | +0.06% | 0.150 | 264.975 | 264.100 | Kauf |