Class IV Milk Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025)D | 2025-04-30 | 17,91 | +0,22% | 0,04 | 17,91 | 17,91 | Verkaufen |
| GDKK2025Class IV Milk Futures (May 2025) D | 2025-06-04 | 17,99 | 0,00% | 0,00 | 17,99 | 17,99 | Verkaufen |
| GDKM2025Class IV Milk Futures (Jun 2025) D | 2025-07-02 | 17,54 | +0,11% | 0,02 | 17,54 | 17,54 | Verkaufen |
| GDKN2025Class IV Milk Futures (Jul 2025) D | 2025-07-30 | 17,92 | +0,17% | 0,03 | 17,92 | 17,92 | Verkaufen |
| GDKQ2025Class IV Milk Futures (Aug 2025) D | 2025-09-04 | 18,23 | +0,44% | 0,08 | 18,23 | 18,23 | Verkaufen |
| GDKU2025Class IV Milk Futures (Sep 2025) D | 2025-10-01 | 18,49 | 0,00% | 0,00 | 18,49 | 18,49 | Verkaufen |
| GDKV2025Class IV Milk Futures (Oct 2025) D | 2025-11-05 | 18,69 | 0,00% | 0,00 | 18,69 | 18,69 | Verkaufen |
| GDKX2025Class IV Milk Futures (Nov 2025) D | 2025-12-03 | 18,80 | 0,00% | 0,00 | 18,80 | 18,80 | Verkaufen |
| GDKZ2025Class IV Milk Futures (Dec 2025) D | 2025-12-31 | 19,13 | 0,00% | 0,00 | 19,13 | 19,13 | Verkaufen |
| GDKF2026Class IV Milk Futures (Jan 2026) D | 2026-02-04 | 18,84 | 0,00% | 0,00 | 18,84 | 18,84 | Kaufen |
| GDKG2026Class IV Milk Futures (Feb 2026) D | 2026-03-04 | 18,83 | 0,00% | 0,00 | 18,83 | 18,83 | Kaufen |
| GDKH2026Class IV Milk Futures (Mar 2026) D | 2026-04-01 | 18,86 | +0,16% | 0,03 | 18,86 | 18,86 | Kaufen |
| GDKJ2026Class IV Milk Futures (Apr 2026) D | 2026-04-29 | 18,80 | +0,32% | 0,06 | 18,80 | 18,80 | Starker Kauf |
| GDKK2026Class IV Milk Futures (May 2026) D | 2026-06-03 | 18,80 | +0,27% | 0,05 | 18,80 | 18,80 | Kaufen |
| GDKM2026Class IV Milk Futures (Jun 2026) D | 2026-07-01 | 18,80 | +0,27% | 0,05 | 18,80 | 18,80 | Kaufen |
| GDKN2026Class IV Milk Futures (Jul 2026) D | 2026-08-05 | 18,51 | 0,00% | 0,00 | 18,51 | 18,51 | Kaufen |
| GDKQ2026Class IV Milk Futures (Aug 2026) D | 2026-09-02 | 18,51 | 0,00% | 0,00 | 18,51 | 18,51 | Kaufen |
| GDKU2026Class IV Milk Futures (Sep 2026) D | 2026-09-30 | 18,50 | +0,22% | 0,04 | 18,50 | 18,50 | Starker Kauf |
| GDKV2026Class IV Milk Futures (Oct 2026) D | 2026-11-04 | 18,45 | +0,76% | 0,14 | 18,45 | 18,45 | Starker Kauf |
| GDKX2026Class IV Milk Futures (Nov 2026) D | 2026-12-02 | 18,45 | +0,82% | 0,15 | 18,45 | 18,45 | Kaufen |
| GDKZ2026Class IV Milk Futures (Dec 2026) D | 2026-12-30 | 18,40 | +1,04% | 0,19 | 18,40 | 18,40 | Kaufen |
| GDKF2027Class IV Milk Futures (Jan 2027) D | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Kaufen |
| GDKG2027Class IV Milk Futures (Feb 2027) D | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Kaufen |
| GDKH2027Class IV Milk Futures (Mar 2027) D | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | — |