Class IV Milk Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GDKJ2025Class IV Milk Futures (Apr 2025)D | 2025-04-30 | 17,90 | −0,33% | −0,06 | 17,90 | 17,90 | Starker Verkauf |
| GDKK2025Class IV Milk Futures (May 2025) D | 2025-06-04 | 18,00 | −0,50% | −0,09 | 18,00 | 18,00 | Starker Verkauf |
| GDKM2025Class IV Milk Futures (Jun 2025) D | 2025-07-02 | 17,49 | −1,13% | −0,20 | 17,49 | 17,49 | Starker Verkauf |
| GDKN2025Class IV Milk Futures (Jul 2025) D | 2025-07-30 | 17,86 | −1,33% | −0,24 | 17,86 | 17,86 | Starker Verkauf |
| GDKQ2025Class IV Milk Futures (Aug 2025) D | 2025-09-04 | 18,18 | −1,30% | −0,24 | 18,18 | 18,18 | Starker Verkauf |
| GDKU2025Class IV Milk Futures (Sep 2025) D | 2025-10-01 | 18,49 | −0,91% | −0,17 | 18,49 | 18,49 | Verkaufen |
| GDKV2025Class IV Milk Futures (Oct 2025) D | 2025-11-05 | 18,68 | −0,80% | −0,15 | 18,68 | 18,68 | Verkaufen |
| GDKX2025Class IV Milk Futures (Nov 2025) D | 2025-12-03 | 18,80 | −0,74% | −0,14 | 18,80 | 18,80 | Starker Verkauf |
| GDKZ2025Class IV Milk Futures (Dec 2025) D | 2025-12-31 | 19,10 | −0,52% | −0,10 | 19,10 | 19,10 | Starker Verkauf |
| GDKF2026Class IV Milk Futures (Jan 2026) D | 2026-02-04 | 18,79 | 0,00% | 0,00 | 18,83 | 18,79 | Kaufen |
| GDKG2026Class IV Milk Futures (Feb 2026) D | 2026-03-04 | 18,82 | 0,00% | 0,00 | 18,82 | 18,82 | Kaufen |
| GDKH2026Class IV Milk Futures (Mar 2026) D | 2026-04-01 | 18,82 | 0,00% | 0,00 | 18,82 | 18,82 | Kaufen |
| GDKJ2026Class IV Milk Futures (Apr 2026) D | 2026-04-29 | 18,70 | −0,53% | −0,10 | 18,70 | 18,70 | Kaufen |
| GDKK2026Class IV Milk Futures (May 2026) D | 2026-06-03 | 18,70 | −1,06% | −0,20 | 18,75 | 18,70 | Kaufen |
| GDKM2026Class IV Milk Futures (Jun 2026) D | 2026-07-01 | 18,70 | −0,48% | −0,09 | 18,70 | 18,70 | Kaufen |
| GDKN2026Class IV Milk Futures (Jul 2026) D | 2026-08-05 | 18,51 | 0,00% | 0,00 | 18,51 | 18,51 | Kaufen |
| GDKQ2026Class IV Milk Futures (Aug 2026) D | 2026-09-02 | 18,51 | 0,00% | 0,00 | 18,51 | 18,51 | Kaufen |
| GDKU2026Class IV Milk Futures (Sep 2026) D | 2026-09-30 | 18,46 | 0,00% | 0,00 | 18,46 | 18,46 | Kaufen |
| GDKV2026Class IV Milk Futures (Oct 2026) D | 2026-11-04 | 18,31 | 0,00% | 0,00 | 18,31 | 18,31 | Kaufen |
| GDKX2026Class IV Milk Futures (Nov 2026) D | 2026-12-02 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Kaufen |
| GDKZ2026Class IV Milk Futures (Dec 2026) D | 2026-12-30 | 18,21 | 0,00% | 0,00 | 18,21 | 18,21 | Kaufen |
| GDKF2027Class IV Milk Futures (Jan 2027) D | 2027-02-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Kaufen |
| GDKG2027Class IV Milk Futures (Feb 2027) D | 2027-03-03 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Kaufen |
| GDKH2027Class IV Milk Futures (Mar 2027) D | 2027-03-31 | 16,23 | 0,00% | 0,00 | 16,23 | 16,23 | — |