Ether Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4.147,5 | +0,34% | +14,0 | 4.168,5 | 4.084,5 | Verkauf |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4.175,0 | +0,38% | +16,0 | 4.186,0 | 4.114,0 | Verkauf |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4.187,0 | +0,06% | +2,5 | 4.187,0 | 4.187,0 | Verkauf |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4.211,0 | −3,34% | −145,5 | 4.305,0 | 4.211,0 | Verkauf |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4.236,5 | −3,32% | −145,5 | 4.236,5 | 4.236,5 | Verkauf |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4.261,0 | −3,33% | −147,0 | 4.261,0 | 4.261,0 | Verkauf |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4.343,0 | −3,34% | −150,0 | 4.343,0 | 4.343,0 | Verkauf |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4.425,0 | −3,34% | −153,0 | 4.425,0 | 4.425,0 | Verkauf |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4.506,0 | −3,35% | −156,0 | 4.506,0 | 4.506,0 | Verkauf |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4.588,0 | −3,34% | −158,5 | 4.588,0 | 4.588,0 | Verkauf |