Ethereum Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1.829,0 | −0,27% | −5,0 | 1.850,0 | 1.822,5 | Verkaufen |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1.846,0 | +0,08% | 1,5 | 1.852,5 | 1.834,0 | Verkaufen |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1.855,0 | −2,39% | −45,5 | 1.855,0 | 1.803,0 | Starker Verkauf |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1.868,5 | −2,45% | −47,0 | 1.868,5 | 1.815,5 | Verkaufen |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1.882,0 | −2,41% | −46,5 | 1.882,0 | 1.882,0 | Starker Verkauf |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1.894,0 | −2,72% | −53,0 | 1.894,0 | 1.894,0 | Starker Verkauf |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1.934,0 | −2,47% | −49,0 | 1.934,0 | 1.934,0 | Starker Verkauf |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 1.972,0 | −2,45% | −49,5 | 1.972,0 | 1.972,0 | Starker Verkauf |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2.008,5 | −2,45% | −50,5 | 2.008,5 | 2.008,5 | Starker Verkauf |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2.045,0 | −2,87% | −60,5 | 2.045,0 | 2.045,0 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2.081,0 | −2,46% | −52,5 | 2.081,0 | 2.081,0 | Starker Verkauf |