Ethereum Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ethereum Futures (Apr 2025)D | 2025-04-25 | 1.871,0 | −2,53% | −48,5 | 1.928,0 | 1.860,5 | Verkaufen |
| ETHK2025Ethereum Futures (May 2025) D | 2025-05-30 | 1.882,0 | −2,54% | −49,0 | 1.937,5 | 1.881,0 | Verkaufen |
| ETHM2025Ethereum Futures (Jun 2025) D | 2025-06-27 | 1.942,0 | +4,69% | 87,0 | 1.942,0 | 1.902,0 | Verkaufen |
| ETHN2025Ethereum Futures (Jul 2025) D | 2025-07-25 | 1.954,5 | +4,60% | 86,0 | 1.954,5 | 1.954,5 | Verkaufen |
| ETHQ2025Ethereum Futures (Aug 2025) D | 2025-08-29 | 1.967,5 | +4,54% | 85,5 | 1.967,5 | 1.967,5 | Verkaufen |
| ETHU2025Ethereum Futures (Sep 2025) D | 2025-09-26 | 1.974,5 | +4,25% | 80,5 | 1.974,5 | 1.945,5 | Verkaufen |
| ETHZ2025Ethereum Futures (Dec 2025) D | 2025-12-26 | 2.018,5 | +4,37% | 84,5 | 2.018,5 | 2.018,5 | Verkaufen |
| ETHH2026Ethereum Futures (Mar 2026) D | 2026-03-27 | 2.061,0 | +4,51% | 89,0 | 2.061,0 | 2.061,0 | Verkaufen |
| ETHM2026Ethereum Futures (Jun 2026) D | 2026-06-26 | 2.099,0 | +4,51% | 90,5 | 2.099,0 | 2.099,0 | Verkaufen |
| ETHU2026Ethereum Futures (Sep 2026) D | 2026-09-25 | 2.137,5 | +4,52% | 92,5 | 2.137,5 | 2.137,5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) D | 2026-12-24 | 2.175,0 | +4,52% | 94,0 | 2.175,0 | 2.175,0 | Verkaufen |