Ethereum Futures (Mar 2021) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3850.5 | +2.54% | 95.5 | 3980.5 | 3800.0 | Kauf |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3890.5 | +2.88% | 109.0 | 4003.0 | 3838.0 | Kauf |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3932.0 | +3.24% | 123.5 | 4002.0 | 3932.0 | Kauf |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3982.0 | +3.56% | 137.0 | 3982.0 | 3982.0 | Kauf |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3873.5 | −1.25% | −49.0 | 3873.5 | 3873.5 | Kauf |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3841.5 | −1.01% | −39.0 | 3841.5 | 3841.5 | Kauf |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3913.5 | −1.24% | −49.0 | 3913.5 | 3913.5 | Kauf |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3936.0 | −1.17% | −46.5 | 3936.0 | 3936.0 | Kauf |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3992.0 | −1.02% | −41.0 | 3992.0 | 3992.0 | Kauf |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4048.0 | −1.01% | −41.5 | 4048.0 | 4048.0 | Kauf |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4104.5 | −1.00% | −41.5 | 4104.5 | 4104.5 | Kauf |