Ether Futures (Jan 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ETHJ2025Ether Futures (Apr 2025)D | 2025-04-25 | 1.786,0 | +1,28% | +22,5 | 1.800,5 | 1.739,0 | Neutral |
| ETHK2025Ether Futures (May 2025) D | 2025-05-30 | 1.812,5 | +0,17% | +3,0 | 1.817,5 | 1.804,0 | Neutral |
| ETHM2025Ether Futures (Jun 2025) D | 2025-06-27 | 1.818,5 | −0,03% | −0,5 | 1.825,0 | 1.818,5 | Verkaufen |
| ETHN2025Ether Futures (Jul 2025) D | 2025-07-25 | 1.830,0 | −0,49% | −9,0 | 1.830,0 | 1.830,0 | Neutral |
| ETHQ2025Ether Futures (Aug 2025) D | 2025-08-29 | 1.843,5 | −0,49% | −9,0 | 1.843,5 | 1.843,5 | Kaufen |
| ETHU2025Ether Futures (Sep 2025) D | 2025-09-26 | 1.852,5 | −0,54% | −10,0 | 1.852,5 | 1.852,5 | Verkaufen |
| ETHV2025Ether Futures (Oct 2025) D | 2025-10-31 | 1.870,5 | −0,11% | −2,0 | 1.870,5 | 1.870,5 | — |
| ETHZ2025Ether Futures (Dec 2025) D | 2025-12-26 | 1.892,5 | −0,39% | −7,5 | 1.892,5 | 1.892,5 | Verkaufen |
| ETHH2026Ether Futures (Mar 2026) D | 2026-03-27 | 1.928,5 | −0,39% | −7,5 | 1.928,5 | 1.928,5 | Verkaufen |
| ETHM2026Ether Futures (Jun 2026) D | 2026-06-26 | 1.964,0 | −0,41% | −8,0 | 1.964,0 | 1.964,0 | Verkaufen |
| ETHU2026Ether Futures (Sep 2026) D | 2026-09-25 | 2.000,0 | −0,40% | −8,0 | 2.000,0 | 2.000,0 | Neutral |
| ETHZ2026Ether Futures (Dec 2026) D | 2026-12-24 | 2.035,5 | −0,39% | −8,0 | 2.035,5 | 2.035,5 | Verkaufen |