Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3.533,0 | −1,75% | −63,0 | 3.666,5 | 3.490,5 | Starker Verkauf |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3.577,5 | −1,04% | −37,5 | 3.682,0 | 3.521,0 | Verkauf |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3.639,5 | −8,11% | −321,0 | 3.921,0 | 3.639,5 | Starker Verkauf |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3.663,0 | −8,11% | −323,5 | 3.693,5 | 3.628,5 | Starker Verkauf |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3.692,0 | −7,98% | −320,0 | 3.692,0 | 3.690,0 | Verkauf |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3.721,5 | −7,83% | −316,0 | 3.721,5 | 3.721,5 | Neutral |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3.771,0 | −7,79% | −318,5 | 3.771,0 | 3.771,0 | Verkauf |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3.842,5 | −7,79% | −324,5 | 3.842,5 | 3.842,5 | Starker Verkauf |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3.913,0 | −7,80% | −331,0 | 3.913,0 | 3.913,0 | Verkauf |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3.984,5 | −7,80% | −337,0 | 3.984,5 | 3.984,5 | Starker Verkauf |