ESTR Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 ESRJ2025ESTR Futures (Apr 2025)D | 2025-07-16 | 97,9025 | 0,00% | 0,0000 | 97,9025 | 97,9025 | Kaufen |
| ESRK2025ESTR Futures (May 2025) D | 2025-08-20 | 97,7700 | 0,00% | 0,0000 | 97,7700 | 97,7700 | Kaufen |
| ESRM2025ESTR Futures (Jun 2025) D | 2025-09-17 | 98,1450 | −0,00% | −0,0025 | 98,1450 | 98,1450 | Kaufen |
| ESRN2025ESTR Futures (Jul 2025) D | 2025-10-15 | 98,5125 | −0,01% | −0,0050 | 98,5125 | 98,5125 | — |
| ESRU2025ESTR Futures (Sep 2025) D | 2025-12-17 | 98,3800 | −0,01% | −0,0075 | 98,3975 | 98,3700 | Kaufen |
| ESRZ2025ESTR Futures (Dec 2025) D | 2026-03-18 | 98,4400 | −0,02% | −0,0225 | 98,4400 | 98,4400 | Kaufen |
| ESRH2026ESTR Futures (Mar 2026) D | 2026-06-17 | 98,4625 | −0,01% | −0,0050 | 98,4650 | 98,4625 | Kaufen |
| ESRM2026ESTR Futures (Jun 2026) D | 2026-09-16 | 98,4275 | −0,01% | −0,0075 | 98,4325 | 98,4225 | Kaufen |
| ESRU2026ESTR Futures (Sep 2026) D | 2026-12-16 | 98,3700 | 0,00% | 0,0000 | 98,3825 | 98,3700 | Kaufen |
| ESRZ2026ESTR Futures (Dec 2026) D | 2027-03-17 | 98,2925 | −0,00% | −0,0025 | 98,3150 | 98,2925 | Kaufen |
| ESRH2027ESTR Futures (Mar 2027) D | 2027-06-16 | 98,2050 | −0,01% | −0,0050 | 98,2050 | 98,2050 | Kaufen |
| ESRM2027ESTR Futures (Jun 2027) D | 2027-09-15 | 98,1725 | −0,01% | −0,0050 | 98,1725 | 98,1725 | Kaufen |
| ESRU2027ESTR Futures (Sep 2027) D | 2027-12-15 | 98,1600 | −0,01% | −0,0050 | 98,1600 | 98,1600 | Kaufen |
| ESRZ2027ESTR Futures (Dec 2027) D | 2028-03-15 | 98,1150 | −0,01% | −0,0050 | 98,1150 | 98,1150 | Kaufen |
| ESRH2028ESTR Futures (Mar 2028) D | 2028-06-21 | 98,0475 | −0,01% | −0,0050 | 98,0475 | 98,0475 | — |