ESTR Futures (Apr 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ESRU2025ESTR Futures (Sep 2025) | 2025-12-17 | 98,0825 | +0,00% | +0,0025 | 98,0825 | 98,0800 | Verkauf |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98,1150 | 0,00% | 0,0000 | 98,1150 | 98,1150 | Kauf |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98,1675 | +0,00% | +0,0025 | 98,1675 | 98,1625 | Verkauf |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98,2350 | 0,00% | 0,0000 | 98,2350 | 98,2325 | Verkauf |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98,2550 | −0,00% | −0,0025 | 98,2550 | 98,2525 | Neutral |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98,2475 | −0,00% | −0,0025 | 98,2475 | 98,2450 | Kauf |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98,2200 | +0,01% | +0,0050 | 98,2200 | 98,2200 | Kauf |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98,1600 | +0,04% | +0,0375 | 98,1725 | 98,1600 | Starker Kauf |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98,1025 | +0,04% | +0,0425 | 98,1050 | 98,0650 | Starker Kauf |